SPXW261120C07075000
SPX Weekly Nov 20 2026 7075.00 Call
optionOPRA
EODOct 22, 2026
617.13USD-11.394%(-79.36)1Vol13OI
SPXW261120C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 617.13 | 617.13 | 617.13 | 617.13 | -11.394% | 1 | 13 | 0.000% |
| 2026-09-11 | 698.42 | 698.42 | 696.49 | 696.49 | -1.553% | 9 | 17 | -11.394% |
| 2026-09-08 | 707.48 | 707.48 | 707.48 | 707.48 | -7.672% | 5 | 17 | -12.771% |
| 2026-09-03 | 758.72 | 766.27 | 758.72 | 766.27 | -5.265% | 2 | 23 | -19.463% |
| 2026-08-11 | 808.86 | 808.86 | 808.86 | 808.86 | +17.165% | 1 | 1 | -23.704% |
| 2026-08-03 | 664.40 | 690.36 | 664.40 | 690.36 | 0.000% | 2 | 0 | -10.608% |