SPXW261120C07050000
SPX Weekly Nov 20 2026 7050.00 Call
optionOPRA
InactiveOct 16, 2026
647.20USD-5.085%(-34.67)101Vol133OI
SPXW261120C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 729.61 | 729.61 | 647.20 | 647.20 | -5.085% | 101 | 32 | 0.000% |
| 2026-09-29 | 681.87 | 681.87 | 681.87 | 681.87 | -2.892% | 1 | 31 | -5.085% |
| 2026-09-28 | 702.18 | 702.18 | 702.18 | 702.18 | -3.097% | 2 | 29 | -7.830% |
| 2026-09-23 | 724.62 | 724.62 | 724.62 | 724.62 | +1.275% | 19 | 10 | -10.684% |
| 2026-09-11 | 712.22 | 715.50 | 712.22 | 715.50 | -5.703% | 11 | 15 | -9.546% |
| 2026-09-04 | 758.77 | 758.77 | 758.77 | 758.77 | -8.473% | 1 | 16 | -14.704% |
| 2026-08-12 | 828.07 | 829.53 | 828.07 | 829.01 | +25.141% | 11 | 5 | -21.931% |
| 2026-06-30 | 663.43 | 663.43 | 662.46 | 662.46 | +3.618% | 2 | 4 | -2.304% |
| 2026-06-29 | 639.55 | 639.55 | 639.33 | 639.33 | 0.000% | 2 | 3 | +1.231% |