SPXW261120C07030000
SPX Weekly Nov 20 2026 7030.00 Call
optionOPRA
EODOct 22, 2026
673.73USD-13.921%(-108.96)1Vol2OI
SPXW261120C07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 673.73 | 673.73 | 673.73 | 673.73 | -13.921% | 1 | 1 | 0.000% |
| 2026-10-05 | 782.69 | 782.69 | 782.69 | 782.69 | +3.521% | 1 | 1 | -13.921% |
| 2026-08-26 | 756.07 | 756.07 | 756.07 | 756.07 | 0.000% | 1 | 0 | -10.891% |