Loading…
SPX 7015 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $544.05 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $239.17 | -47.83% | 2 | 6 |
| Mar 31, 2027 | 153d | $873.62 | -5.24% | 2 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 C | $767.97 | +2.57% | 2,602 | 94,054 | OTM |
| 7000 C | $753.46 | +0.62% | 1 | 408 | OTM |
| 7005 C | — | — | 0 | 0 | OTM |
| 7005 C | — | — | 0 | 0 | OTM |
| 7010 C | $742.13 | -0.28% | 2 | 2 | OTM |
| 7010 C | $746.22 | -1.21% | 2 | 20 | OTM |
| 7015 C | — | — | 0 | 0 | OTM |
| 7015 C | — | — | 0 | 0 | OTM |
| 7020 C | — | — | 0 | 0 | OTM |
| 7020 C | $736.52 | -1.72% | 2 | 9 | OTM |
| 7025 C | $717.45 | -12.86% | 3 | 290 | OTM |
| 7025 C | $686.33 | +0.00% | 2 | 1 | OTM |
| 7030 C | $673.73 | -13.92% | 1 | 2 | OTM |