SPXW261120C07000000
SPX Weekly Nov 20 2026 7000.00 Call
optionOPRA
EODOct 28, 2026
753.46USD+0.622%(+4.66)1Vol408OI
SPXW261120C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 753.46 | 753.46 | 753.46 | 753.46 | +0.622% | 1 | 409 | 0.000% |
| 2026-10-27 | 712.88 | 755.08 | 712.88 | 748.80 | +8.019% | 13 | 411 | +0.622% |
| 2026-10-22 | 693.21 | 693.21 | 693.21 | 693.21 | -13.431% | 1 | 400 | +8.691% |
| 2026-10-21 | 767.75 | 800.76 | 767.75 | 800.76 | +5.641% | 4 | 401 | -5.907% |
| 2026-10-20 | 773.54 | 777.02 | 755.87 | 758.00 | +2.211% | 26 | 389 | -0.599% |
| 2026-10-19 | 738.40 | 752.00 | 738.40 | 741.60 | -2.721% | 31 | 368 | +1.599% |
| 2026-10-16 | 786.42 | 786.42 | 762.34 | 762.34 | +0.110% | 14 | 354 | -1.165% |
| 2026-10-15 | 764.67 | 764.67 | 761.50 | 761.50 | +0.409% | 12 | 342 | -1.056% |
| 2026-10-14 | 758.54 | 758.54 | 758.40 | 758.40 | -9.807% | 2 | 340 | -0.651% |
| 2026-10-07 | 840.86 | 840.86 | 840.86 | 840.86 | -4.472% | 10 | 330 | -10.394% |
| 2026-10-06 | 864.36 | 887.38 | 864.36 | 880.22 | +4.890% | 4 | 338 | -14.401% |
| 2026-10-05 | 786.32 | 839.18 | 786.32 | 839.18 | +7.626% | 33 | 337 | -10.215% |
| 2026-10-02 | 797.64 | 797.64 | 774.91 | 779.72 | +5.880% | 13 | 339 | -3.368% |
| 2026-10-01 | 731.71 | 736.42 | 731.71 | 736.42 | -0.516% | 2 | 338 | +2.314% |
| 2026-09-30 | 740.24 | 740.24 | 740.24 | 740.24 | -0.675% | 2 | 336 | +1.786% |
| 2026-09-28 | 745.27 | 745.27 | 745.27 | 745.27 | -7.947% | 242 | 95 | +1.099% |
| 2026-09-25 | 809.61 | 809.61 | 809.61 | 809.61 | -3.232% | 1 | 95 | -6.935% |
| 2026-09-22 | 840.00 | 840.00 | 836.65 | 836.65 | +17.481% | 21 | 96 | -9.943% |
| 2026-09-18 | 709.73 | 712.16 | 709.73 | 712.16 | -2.716% | 5 | 93 | +5.799% |
| 2026-09-14 | 725.25 | 732.04 | 725.25 | 732.04 | +4.070% | 2 | 94 | +2.926% |
| 2026-09-10 | 706.00 | 706.00 | 703.41 | 703.41 | -4.585% | 20 | 84 | +7.115% |
| 2026-09-09 | 741.50 | 741.50 | 737.21 | 737.21 | -8.630% | 7 | 80 | +2.204% |
| 2026-09-04 | 806.84 | 806.84 | 806.84 | 806.84 | -3.437% | 1 | 80 | -6.616% |
| 2026-09-03 | 799.35 | 835.56 | 799.35 | 835.56 | +12.874% | 2 | 78 | -9.826% |
| 2026-09-01 | 745.10 | 745.10 | 740.26 | 740.26 | -4.265% | 2,014 | 68 | +1.783% |
| 2026-08-31 | 773.24 | 773.24 | 773.24 | 773.24 | -4.738% | 1 | 67 | -2.558% |
| 2026-08-27 | 811.70 | 811.70 | 811.70 | 811.70 | +3.001% | 1 | 67 | -7.175% |
| 2026-08-25 | 788.05 | 788.05 | 788.05 | 788.05 | -0.672% | 10 | 58 | -4.389% |
| 2026-08-21 | 797.52 | 797.52 | 788.24 | 793.38 | -5.154% | 3 | 57 | -5.032% |
| 2026-08-19 | 836.49 | 836.49 | 836.49 | 836.49 | -5.820% | 1 | 57 | -9.926% |
| 2026-08-10 | 887.94 | 888.18 | 887.94 | 888.18 | +2.072% | 2 | 57 | -15.168% |
| 2026-08-06 | 870.15 | 870.15 | 870.15 | 870.15 | -6.269% | 50 | 7 | -13.410% |
| 2026-08-05 | 928.35 | 928.35 | 928.35 | 928.35 | +26.267% | 2 | 5 | -18.839% |
| 2026-08-03 | 735.23 | 735.23 | 735.23 | 735.23 | +20.510% | 1 | 5 | +2.479% |
| 2026-07-30 | 610.10 | 610.10 | 610.10 | 610.10 | -3.496% | 1 | 4 | +23.498% |
| 2026-07-23 | 621.17 | 632.20 | 621.17 | 632.20 | -7.722% | 3 | 2 | +19.181% |
| 2026-07-17 | 684.30 | 685.10 | 684.30 | 685.10 | +1.043% | 2 | 2 | +9.978% |
| 2026-07-08 | 678.03 | 678.03 | 678.03 | 678.03 | -5.465% | 1 | 2 | +11.125% |
| 2026-07-07 | 717.23 | 717.23 | 717.23 | 717.23 | -1.957% | 1 | 1 | +5.051% |
| 2026-06-30 | 731.55 | 731.55 | 731.55 | 731.55 | 0.000% | 1 | 0 | +2.995% |