Loading…
SPX 6965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $739.10 | +207.02% | 3 | 17 |
| Mar 31, 2027 | 153d | $856.90 | +0.00% | 3 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6950 C | $831.41 | -2.46% | 2 | 1,311 | OTM |
| 6950 C | $676.84 | +0.00% | 2 | 1 | OTM |
| 6955 C | — | — | 0 | 0 | OTM |
| 6955 C | — | — | 0 | 0 | OTM |
| 6960 C | $760.57 | +0.00% | 1 | 1 | OTM |
| 6960 C | $746.76 | +4.30% | 1 | 2 | OTM |
| 6965 C | — | — | 0 | 0 | OTM |
| 6965 C | — | — | 0 | 0 | OTM |
| 6970 C | $950.54 | +0.00% | 1 | 184 | OTM |
| 6970 C | $754.65 | +2.63% | 1 | 2 | OTM |
| 6975 C | $870.02 | +14.11% | 3 | 300 | OTM |
| 6975 C | $792.00 | +22.06% | 1 | 2 | OTM |
| 6980 C | $742.02 | +0.00% | 1 | 1 | OTM |