chartexchange

SPXW261120C06915000
SPX Weekly Nov 20 2026 6915.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6915
Expiration
Nov 20, 2026
DTE
22d
SPX 6915 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$674.29+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$843.48+164.34%153
Mar 31, 2027153d$639.00+0.00%66
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6900 C$798.12-9.92%13,810OTM
6900 C$874.19+4.00%1410OTM
6905 C——00OTM
6905 C——00OTM
6910 C——00OTM
6910 C$874.19+10.43%13OTM
6915 C——00OTM
6915 C——00OTM
6920 C$886.71+3.56%116OTM
6920 C——00OTM
6925 C$849.95+25.12%1352OTM
6925 C$741.51+0.00%21OTM
6930 C——00OTM