SPXW261120C06900000
SPX Weekly Nov 20 2026 6900.00 Call
optionOPRA
EODOct 20, 2026
874.19USD+4.002%(+33.64)14Vol10OI
SPXW261120C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 876.28 | 876.28 | 874.19 | 874.19 | +4.002% | 14 | 9 | 0.000% |
| 2026-10-15 | 840.55 | 840.55 | 840.55 | 840.55 | -15.190% | 1 | 8 | +4.002% |
| 2026-08-14 | 993.18 | 993.18 | 991.10 | 991.10 | +47.185% | 20 | 23 | -11.796% |
| 2026-07-30 | 673.37 | 673.37 | 673.37 | 673.37 | 0.000% | 2 | 0 | +29.823% |