SPXW261120C06850000
SPX Weekly Nov 20 2026 6850.00 Call
optionOPRA
EODOct 20, 2026
922.02USD-5.083%(-49.38)5Vol12OI
SPXW261120C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 922.02 | 922.02 | 922.02 | 922.02 | -5.083% | 5 | 7 | 0.000% |
| 2026-09-21 | 971.40 | 971.40 | 971.40 | 971.40 | +16.020% | 1 | 8 | -5.083% |
| 2026-09-16 | 837.27 | 837.27 | 837.27 | 837.27 | -19.436% | 1 | 7 | +10.122% |
| 2026-08-14 | 1,039.26 | 1,039.26 | 1,039.26 | 1,039.26 | +26.491% | 1 | 8 | -11.281% |
| 2026-07-17 | 821.61 | 821.61 | 821.61 | 821.61 | 0.000% | 1 | 0 | +12.221% |