SPXW261120C06830000
SPX Weekly Nov 20 2026 6830.00 Call
optionOPRA
EODOct 20, 2026
917.70USD-5.736%(-55.84)2Vol7OI
SPXW261120C06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 917.70 | 917.70 | 917.70 | 917.70 | -5.736% | 2 | 5 | 0.000% |
| 2026-10-05 | 973.54 | 973.54 | 973.54 | 973.54 | +3.792% | 5 | 5 | -5.736% |
| 2026-08-26 | 937.97 | 937.97 | 937.97 | 937.97 | 0.000% | 5 | 0 | -2.161% |