SPXW261120C06800000
SPX Weekly Nov 20 2026 6800.00 Call
optionOPRA
EODOct 21, 2026
988.73USD+1.740%(+16.91)2Vol13OI
SPXW261120C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 988.73 | 988.73 | 988.73 | 988.73 | +1.740% | 2 | 11 | 0.000% |
| 2026-10-20 | 968.12 | 973.63 | 968.12 | 971.82 | +5.075% | 22 | 16 | +1.740% |
| 2026-10-16 | 970.50 | 970.50 | 924.88 | 924.88 | -9.715% | 2 | 16 | +6.904% |
| 2026-10-13 | 1,024.47 | 1,024.47 | 1,023.45 | 1,024.40 | +4.037% | 6 | 10 | -3.482% |
| 2026-10-08 | 987.27 | 987.27 | 984.65 | 984.65 | -4.479% | 4 | 6 | +0.414% |
| 2026-10-07 | 1,030.82 | 1,030.82 | 1,030.82 | 1,030.82 | -3.346% | 2 | 5 | -4.083% |
| 2026-10-06 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | +4.625% | 3 | 2 | -7.292% |
| 2026-09-21 | 1,019.35 | 1,019.35 | 1,019.35 | 1,019.35 | +14.395% | 1 | 3 | -3.004% |
| 2026-09-18 | 897.46 | 897.46 | 891.08 | 891.08 | +0.821% | 2 | 3 | +10.959% |
| 2026-09-16 | 883.82 | 883.82 | 883.82 | 883.82 | +0.904% | 1 | 2 | +11.870% |
| 2026-07-21 | 875.90 | 875.90 | 875.90 | 875.90 | +5.132% | 1 | 1 | +12.882% |
| 2026-07-20 | 833.14 | 833.14 | 833.14 | 833.14 | 0.000% | 1 | 0 | +18.675% |