SPXW261120C06770000
SPX Weekly Nov 20 2026 6770.00 Call
optionOPRA
EODOct 21, 2026
1,017.50USD+1.750%(+17.50)2Vol17OI
SPXW261120C06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | +1.750% | 2 | 15 | 0.000% |
| 2026-10-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.000% | 13 | 2 | +1.750% |