SPXW261120C06750000
SPX Weekly Nov 20 2026 6750.00 Call
optionOPRA
EODOct 26, 2026
953.01USD-6.298%(-64.06)10Vol14OI
SPXW261120C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 953.01 | 953.01 | 953.01 | 953.01 | -6.298% | 10 | 4 | 0.000% |
| 2026-10-20 | 1,017.07 | 1,017.07 | 1,017.07 | 1,017.07 | -6.897% | 3 | 1 | -6.298% |
| 2026-10-12 | 1,092.20 | 1,092.41 | 1,092.20 | 1,092.41 | +2.927% | 3 | 3 | -12.761% |
| 2026-10-08 | 1,061.34 | 1,061.34 | 1,061.34 | 1,061.34 | 0.000% | 3 | 0 | -10.207% |