SPXW261120C06700000
SPX Weekly Nov 20 2026 6700.00 Call
optionOPRA
EODOct 26, 2026
1,002.13USD+3.857%(+37.22)1Vol61OI
SPXW261120C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,002.13 | 1,002.13 | 1,002.13 | 1,002.13 | +3.857% | 1 | 60 | 0.000% |
| 2026-10-23 | 964.91 | 964.91 | 964.91 | 964.91 | -9.846% | 5 | 55 | +3.857% |
| 2026-10-20 | 1,071.53 | 1,071.53 | 1,070.29 | 1,070.29 | +3.576% | 14 | 49 | -6.368% |
| 2026-10-19 | 1,033.34 | 1,033.34 | 1,033.34 | 1,033.34 | -6.875% | 1 | 48 | -3.020% |
| 2026-10-08 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | +0.602% | 3 | 50 | -9.688% |
| 2026-10-05 | 1,102.64 | 1,102.99 | 1,102.64 | 1,102.99 | +3.051% | 3 | 48 | -9.144% |
| 2026-08-21 | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | -8.044% | 1 | 47 | -6.372% |
| 2026-08-04 | 1,163.96 | 1,163.96 | 1,163.96 | 1,163.96 | +34.166% | 1 | 55 | -13.903% |
| 2026-07-23 | 867.55 | 867.55 | 867.55 | 867.55 | -4.820% | 1 | 47 | +15.513% |
| 2026-07-20 | 911.48 | 911.48 | 911.48 | 911.48 | -8.399% | 1 | 46 | +9.945% |
| 2026-07-16 | 995.06 | 995.06 | 995.06 | 995.06 | -1.081% | 45 | 1 | +0.711% |
| 2026-07-15 | 1,005.93 | 1,005.93 | 1,005.93 | 1,005.93 | 0.000% | 1 | 0 | -0.378% |