SPXW261120C06675000
SPX Weekly Nov 20 2026 6675.00 Call
optionOPRA
InactiveOct 5, 2026
1,125.62USD+3.852%(+41.75)7Vol15OI
SPXW261120C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,124.26 | 1,125.62 | 1,124.26 | 1,125.62 | +3.852% | 7 | 15 | 0.000% |
| 2026-08-26 | 1,082.14 | 1,083.87 | 1,082.14 | 1,083.87 | +18.984% | 7 | 10 | +3.852% |
| 2026-07-31 | 910.94 | 910.94 | 910.94 | 910.94 | +9.451% | 1 | 13 | +23.567% |
| 2026-07-29 | 832.28 | 832.28 | 832.28 | 832.28 | -6.747% | 1 | 9 | +35.245% |
| 2026-07-23 | 892.50 | 892.50 | 892.50 | 892.50 | 0.000% | 1 | 8 | +26.120% |