SPXW261120C06650000
SPX Weekly Nov 20 2026 6650.00 Call
optionOPRA
EODOct 20, 2026
1,117.39USD-3.198%(-36.91)5Vol16OI
SPXW261120C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,117.39 | 1,117.39 | 1,117.39 | 1,117.39 | -3.198% | 5 | 19 | 0.000% |
| 2026-10-08 | 1,154.30 | 1,154.30 | 1,154.30 | 1,154.30 | -1.969% | 1 | 19 | -3.198% |
| 2026-10-07 | 1,177.49 | 1,177.49 | 1,177.49 | 1,177.49 | -2.963% | 2 | 17 | -5.104% |
| 2026-10-06 | 1,213.45 | 1,213.45 | 1,213.45 | 1,213.45 | +11.997% | 3 | 14 | -7.916% |
| 2026-09-11 | 1,083.47 | 1,083.47 | 1,083.47 | 1,083.47 | +5.882% | 1 | 13 | +3.131% |
| 2026-09-10 | 1,023.55 | 1,023.55 | 1,023.28 | 1,023.28 | -1.597% | 3 | 10 | +9.197% |
| 2026-07-16 | 1,039.67 | 1,039.89 | 1,039.59 | 1,039.89 | 0.000% | 10 | 0 | +7.453% |