SPXW261120C06600000
SPX Weekly Nov 20 2026 6600.00 Call
optionOPRA
EODOct 20, 2026
1,169.63USD-4.096%(-49.95)7Vol6OI
SPXW261120C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,169.63 | 1,169.63 | 1,169.63 | 1,169.63 | -4.096% | 7 | 9 | 0.000% |
| 2026-10-13 | 1,220.68 | 1,220.68 | 1,219.58 | 1,219.58 | +3.361% | 3 | 6 | -4.096% |
| 2026-10-08 | 1,182.81 | 1,182.81 | 1,179.92 | 1,179.92 | -0.681% | 4 | 3 | -0.872% |
| 2026-09-25 | 1,188.01 | 1,188.01 | 1,188.01 | 1,188.01 | -3.484% | 1 | 2 | -1.547% |
| 2026-08-11 | 1,230.89 | 1,230.89 | 1,230.89 | 1,230.89 | -1.454% | 1 | 2 | -4.977% |
| 2026-08-10 | 1,249.05 | 1,249.05 | 1,249.05 | 1,249.05 | +26.940% | 1 | 1 | -6.358% |
| 2026-07-31 | 983.97 | 983.97 | 983.97 | 983.97 | -2.442% | 1 | 1 | +18.868% |
| 2026-07-20 | 1,008.60 | 1,008.60 | 1,008.60 | 1,008.60 | 0.000% | 1 | 0 | +15.966% |