SPXW261120C06550000
SPX Weekly Nov 20 2026 6550.00 Call
optionOPRA
EODOct 26, 2026
1,151.25USD-5.149%(-62.50)2Vol5OI
SPXW261120C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,151.25 | 1,151.25 | 1,151.25 | 1,151.25 | -5.149% | 2 | 3 | 0.000% |
| 2026-10-20 | 1,213.75 | 1,213.75 | 1,213.75 | 1,213.75 | -4.422% | 3 | 3 | -5.149% |
| 2026-10-13 | 1,269.90 | 1,269.90 | 1,269.90 | 1,269.90 | 0.000% | 3 | 0 | -9.343% |