SPXW261120C06500000
SPX Weekly Nov 20 2026 6500.00 Call
optionOPRA
InactiveOct 13, 2026
1,333.23USD+2.438%(+31.73)1Vol4OI
SPXW261120C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,333.23 | 1,333.23 | 1,333.23 | 1,333.23 | +2.438% | 1 | 3 | 0.000% |
| 2026-10-08 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | +1.630% | 1 | 2 | +2.438% |
| 2026-08-27 | 1,280.62 | 1,280.62 | 1,280.62 | 1,280.62 | +7.805% | 1 | 1 | +4.108% |
| 2026-08-03 | 1,187.90 | 1,187.90 | 1,187.90 | 1,187.90 | 0.000% | 1 | 0 | +12.234% |