SPXW261120C06400000
SPX Weekly Nov 20 2026 6400.00 Call
optionOPRA
InactiveOct 16, 2026
1,284.77USD-4.227%(-56.71)2Vol2OI
SPXW261120C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,342.25 | 1,342.25 | 1,284.77 | 1,284.77 | -4.227% | 2 | 0 | 0.000% |
| 2026-08-04 | 1,341.48 | 1,341.48 | 1,341.48 | 1,341.48 | +5.106% | 1 | 1 | -4.227% |
| 2026-08-03 | 1,276.31 | 1,276.31 | 1,276.31 | 1,276.31 | 0.000% | 1 | 0 | +0.663% |