SPXW261120C06330000
SPX Weekly Nov 20 2026 6330.00 Call
optionOPRA
InactiveOct 16, 2026
1,431.60USD-4.868%(-73.26)29Vol42OI
SPXW261120C06330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,431.60 | 1,431.60 | 1,431.60 | 1,431.60 | -4.868% | 29 | 13 | 0.000% |
| 2026-10-13 | 1,504.86 | 1,504.86 | 1,504.86 | 1,504.86 | -0.180% | 4 | 9 | -4.868% |
| 2026-10-09 | 1,507.57 | 1,507.57 | 1,507.57 | 1,507.57 | 0.000% | 9 | 0 | -5.039% |