SPXW261120C06290000
SPX Weekly Nov 20 2026 6290.00 Call
optionOPRA
InactiveOct 16, 2026
1,468.60USD+2.318%(+33.27)10Vol36OI
SPXW261120C06290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | +2.318% | 10 | 36 | 0.000% |
| 2026-10-15 | 1,435.33 | 1,435.33 | 1,435.33 | 1,435.33 | -7.032% | 20 | 16 | +2.318% |
| 2026-10-13 | 1,544.97 | 1,544.97 | 1,543.90 | 1,543.90 | -0.182% | 6 | 10 | -4.877% |
| 2026-10-09 | 1,546.72 | 1,546.72 | 1,546.72 | 1,546.72 | 0.000% | 10 | 0 | -5.051% |