SPXW261120C06000000
SPX Weekly Nov 20 2026 6000.00 Call
optionOPRA
EODOct 28, 2026
1,741.46USD+4.593%(+76.47)1Vol316OI
SPXW261120C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,741.46 | 1,741.46 | 1,741.46 | 1,741.46 | +4.593% | 1 | 316 | 0.000% |
| 2026-10-23 | 1,667.82 | 1,671.86 | 1,664.99 | 1,664.99 | -0.882% | 7 | 309 | +4.593% |
| 2026-10-22 | 1,680.06 | 1,680.06 | 1,679.81 | 1,679.81 | -3.337% | 10 | 299 | +3.670% |
| 2026-10-16 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | -4.898% | 1 | 299 | +0.211% |
| 2026-10-07 | 1,827.84 | 1,827.84 | 1,827.31 | 1,827.31 | +7.082% | 48 | 251 | -4.698% |
| 2026-10-01 | 1,706.46 | 1,706.46 | 1,706.46 | 1,706.46 | -5.775% | 1 | 251 | +2.051% |
| 2026-09-21 | 1,811.04 | 1,811.04 | 1,811.04 | 1,811.04 | +8.285% | 1 | 11 | -3.842% |
| 2026-09-18 | 1,672.48 | 1,672.48 | 1,672.48 | 1,672.48 | -0.724% | 4 | 7 | +4.124% |
| 2026-09-14 | 1,678.97 | 1,684.67 | 1,678.97 | 1,684.67 | -4.089% | 2 | 6 | +3.371% |
| 2026-09-03 | 1,756.49 | 1,756.49 | 1,756.49 | 1,756.49 | +1.817% | 1 | 6 | -0.856% |
| 2026-08-31 | 1,725.14 | 1,725.14 | 1,725.14 | 1,725.14 | -0.748% | 1 | 5 | +0.946% |
| 2026-08-21 | 1,738.14 | 1,738.14 | 1,738.14 | 1,738.14 | -5.045% | 1 | 5 | +0.191% |
| 2026-08-10 | 1,830.48 | 1,830.48 | 1,830.48 | 1,830.48 | -1.906% | 1 | 4 | -4.863% |
| 2026-08-05 | 1,866.05 | 1,866.05 | 1,866.05 | 1,866.05 | +12.468% | 2 | 2 | -6.677% |
| 2026-08-03 | 1,659.19 | 1,659.19 | 1,659.19 | 1,659.19 | +5.831% | 1 | 2 | +4.958% |
| 2026-07-08 | 1,567.77 | 1,567.77 | 1,567.77 | 1,567.77 | -2.999% | 1 | 1 | +11.079% |
| 2026-07-07 | 1,616.24 | 1,616.24 | 1,616.24 | 1,616.24 | 0.000% | 1 | 0 | +7.748% |