SPXW261120C05750000
SPX Weekly Nov 20 2026 5750.00 Call
optionOPRA
EODOct 28, 2026
1,999.94USD-0.656%(-13.20)1Vol32OI
SPXW261120C05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,999.94 | 1,999.94 | 1,999.94 | 1,999.94 | -0.656% | 1 | 31 | 0.000% |
| 2026-10-16 | 2,013.14 | 2,013.14 | 2,013.14 | 2,013.14 | +5.279% | 1 | 30 | -0.656% |
| 2026-09-18 | 1,912.20 | 1,912.20 | 1,912.20 | 1,912.20 | 0.000% | 30 | 0 | +4.588% |