SPXW261120C05700000
SPX Weekly Nov 20 2026 5700.00 Call
optionOPRA
EODOct 22, 2026
1,979.95USD+0.723%(+14.21)27Vol84OI
SPXW261120C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,990.99 | 1,990.99 | 1,975.46 | 1,979.95 | +0.723% | 27 | 57 | 0.000% |
| 2026-10-16 | 2,057.67 | 2,057.67 | 1,965.71 | 1,965.74 | -0.871% | 55 | 2 | +0.723% |
| 2026-09-09 | 1,983.01 | 1,983.01 | 1,983.01 | 1,983.01 | 0.000% | 2 | 0 | -0.154% |