SPXW261120C05500000
SPX Weekly Nov 20 2026 5500.00 Call
optionOPRA
EODOct 22, 2026
2,172.69USD+1.031%(+22.17)5Vol46OI
SPXW261120C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2,172.69 | 2,172.69 | 2,172.69 | 2,172.69 | +1.031% | 5 | 41 | 0.000% |
| 2026-10-01 | 2,158.99 | 2,167.63 | 2,150.52 | 2,150.52 | -3.059% | 40 | 1 | +1.031% |
| 2026-08-21 | 2,218.38 | 2,218.38 | 2,218.38 | 2,218.38 | 0.000% | 1 | 0 | -2.060% |