SPXW261120C05000000
SPX Weekly Nov 20 2026 5000.00 Call
optionOPRA
InactiveOct 16, 2026
2,671.00USD-2.886%(-79.38)54Vol55OI
SPXW261120C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,753.90 | 2,754.37 | 2,667.96 | 2,671.00 | -2.886% | 54 | 1 | 0.000% |
| 2026-09-21 | 2,750.38 | 2,750.38 | 2,750.38 | 2,750.38 | +2.091% | 1 | 1 | -2.886% |
| 2026-09-11 | 2,694.04 | 2,694.04 | 2,694.04 | 2,694.04 | 0.000% | 1 | 0 | -0.855% |