SPXW261120C04000000
SPX Weekly Nov 20 2026 4000.00 Call
optionOPRA
InactiveOct 12, 2026
3,815.91USD+4.248%(+155.48)1Vol3OI
SPXW261120C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3,815.91 | 3,815.91 | 3,815.91 | 3,815.91 | +4.248% | 1 | 3 | 0.000% |
| 2026-09-18 | 3,660.43 | 3,660.43 | 3,660.43 | 3,660.43 | +1.438% | 1 | 2 | +4.248% |
| 2026-09-15 | 3,608.48 | 3,608.53 | 3,608.48 | 3,608.53 | -0.296% | 2 | 1 | +5.747% |
| 2026-09-10 | 3,619.25 | 3,619.25 | 3,619.25 | 3,619.25 | 0.000% | 1 | 0 | +5.434% |