SPXW261120C03200000
SPX Weekly Nov 20 2026 3200.00 Call
optionOPRA
EODOct 22, 2026
4,466.65USD+0.429%(+19.06)27Vol137OI
SPXW261120C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4,478.39 | 4,478.39 | 4,462.21 | 4,466.65 | +0.429% | 27 | 110 | 0.000% |
| 2026-10-16 | 4,534.91 | 4,534.93 | 4,447.59 | 4,447.59 | -2.283% | 90 | 25 | +0.429% |
| 2026-09-25 | 4,551.50 | 4,551.50 | 4,551.50 | 4,551.50 | +5.102% | 1 | 24 | -1.864% |
| 2026-07-07 | 4,322.55 | 4,333.88 | 4,322.55 | 4,330.57 | -0.726% | 10 | 20 | +3.142% |
| 2026-07-06 | 4,362.26 | 4,362.26 | 4,362.26 | 4,362.26 | +0.623% | 1 | 19 | +2.393% |
| 2026-07-01 | 4,342.79 | 4,344.16 | 4,331.40 | 4,335.26 | +2.216% | 38 | 1 | +3.031% |
| 2026-06-23 | 4,239.51 | 4,241.27 | 4,239.51 | 4,241.27 | 0.000% | 2 | 0 | +5.314% |