SPXW261120C10800000
SPX Weekly Nov 20 2026 10800.00 Call
optionOPRA
EODOct 20, 2026
0.05USD-50.000%(-0.05)1Vol47OI
SPXW261120C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 47 | 0.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 47 | -50.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 8 | 39 | -50.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 3 | 38 | 0.000% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 17 | 21 | -66.667% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 15 | -66.667% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 10 | 5 | -66.667% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 4 | -50.000% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 2 | 2 | -75.000% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 0 | -83.333% |