SPXW261120C10400000
SPX Weekly Nov 20 2026 10400.00 Call
optionOPRA
InactiveSep 30, 2026
0.05USD-50.000%(-0.05)1Vol100OI
SPXW261120C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 101 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 26 | 75 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 66 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 2 | 64 | -50.000% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 63 | -80.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 58 | -75.000% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 57 | -80.000% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 19 | 76 | -83.333% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | +80.000% | 31 | 103 | -88.889% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 92 | -80.000% |
| 2026-07-30 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 18 | 76 | -80.000% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 8 | 68 | -80.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 63 | -80.000% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 62 | -80.000% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 16 | 46 | -85.714% |
| 2026-07-21 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 17 | 30 | -85.714% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 13 | 17 | -83.333% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 16 | -85.714% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 13 | -88.889% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 12 | -88.889% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 3 | 10 | -88.889% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 5 | -90.000% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 0 | -90.000% |