SPXW261120C10200000
SPX Weekly Nov 20 2026 10200.00 Call
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)1Vol68OI
SPXW261120C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 68 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 68 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 62 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 19 | 43 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 21 | 22 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20 | 2 | -50.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -78.571% | 2 | 3 | -66.667% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +250.000% | 1 | 3 | -92.857% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -50.000% | 2 | 2 | -75.000% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 1 | -87.500% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -92.308% |