SPXW261120C10000000
SPX Weekly Nov 20 2026 10000.00 Call
optionOPRA
EODOct 22, 2026
0.05USD0.000%(0.00)1Vol54OI
SPXW261120C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 54 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 54 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 53 | -37.500% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 55 | -66.667% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 55 | -75.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 20 | 35 | -75.000% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 36 | -85.714% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 37 | -87.500% |
| 2026-08-05 | 0.9500 | 1.1500 | 0.6500 | 0.6500 | -18.750% | 7 | 34 | -92.308% |
| 2026-08-04 | 0.5500 | 0.8000 | 0.5500 | 0.8000 | +42.857% | 15 | 39 | -93.750% |
| 2026-08-03 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +86.667% | 27 | 12 | -91.071% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 12 | -83.333% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 10 | 2 | -88.889% |
| 2026-06-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 1 | -93.750% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -92.857% |