SPXW261119P07875000
SPX Weekly Nov 19 2026 7875.00 Put
optionOPRA
EODOct 26, 2026
209.73USD+26.343%(+43.73)1Vol9OI
SPXW261119P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 209.73 | 209.73 | 209.73 | 209.73 | +26.343% | 1 | 10 | 0.000% |
| 2026-10-21 | 166.00 | 166.00 | 166.00 | 166.00 | -12.447% | 5 | 5 | +26.343% |
| 2026-10-15 | 189.60 | 189.60 | 189.60 | 189.60 | +28.429% | 4 | 1 | +10.617% |
| 2026-10-13 | 147.63 | 147.63 | 147.63 | 147.63 | 0.000% | 1 | 0 | +42.065% |