SPXW261119P07850000
SPX Weekly Nov 19 2026 7850.00 Put
optionOPRA
EODOct 26, 2026
187.63USD+23.766%(+36.03)27Vol35OI
SPXW261119P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 189.26 | 189.26 | 187.31 | 187.63 | +23.766% | 27 | 35 | 0.000% |
| 2026-10-21 | 151.60 | 151.60 | 151.60 | 151.60 | +14.415% | 6 | 29 | +23.766% |
| 2026-10-13 | 128.55 | 134.00 | 128.46 | 132.50 | 0.000% | 29 | 29 | +41.608% |