SPXW261119P07825000
SPX Weekly Nov 19 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
132.60USD-24.612%(-43.29)2Vol12OI
SPXW261119P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.00 | 151.00 | 132.60 | 132.60 | -24.612% | 2 | 11 | 0.000% |
| 2026-10-26 | 175.89 | 175.89 | 175.89 | 175.89 | -19.394% | 2 | 13 | -24.612% |
| 2026-10-23 | 218.21 | 218.21 | 218.21 | 218.21 | +23.562% | 1 | 12 | -39.233% |
| 2026-10-14 | 134.18 | 176.60 | 134.18 | 176.60 | +49.030% | 6 | 7 | -24.915% |
| 2026-10-13 | 124.86 | 124.86 | 118.46 | 118.50 | 0.000% | 7 | 0 | +11.899% |