SPXW261119P07800000
SPX Weekly Nov 19 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
112.90USD-21.324%(-30.60)5Vol633OI
SPXW261119P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.91 | 125.91 | 112.90 | 112.90 | -21.324% | 5 | 633 | 0.000% |
| 2026-10-27 | 143.50 | 143.50 | 143.50 | 143.50 | -12.777% | 1 | 632 | -21.324% |
| 2026-10-26 | 163.59 | 164.52 | 158.34 | 164.52 | -8.294% | 15 | 631 | -31.376% |
| 2026-10-22 | 179.40 | 179.40 | 179.40 | 179.40 | +3.222% | 2 | 629 | -37.068% |
| 2026-10-20 | 173.80 | 173.80 | 173.80 | 173.80 | +21.530% | 1 | 629 | -35.040% |
| 2026-10-19 | 159.66 | 159.66 | 143.01 | 143.01 | -10.897% | 5 | 629 | -21.054% |
| 2026-10-14 | 132.26 | 160.50 | 132.26 | 160.50 | +46.549% | 2 | 26 | -29.657% |
| 2026-10-13 | 108.24 | 115.70 | 108.24 | 109.52 | 0.000% | 28 | 0 | +3.086% |