SPXW261119P07775000
SPX Weekly Nov 19 2026 7775.00 Put
optionOPRA
EODOct 26, 2026
137.65USD-18.550%(-31.35)1Vol25OI
SPXW261119P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 137.65 | 137.65 | 137.65 | 137.65 | -18.550% | 1 | 24 | 0.000% |
| 2026-10-22 | 176.60 | 177.00 | 169.00 | 169.00 | +47.779% | 9 | 15 | -18.550% |
| 2026-10-21 | 113.82 | 114.36 | 113.82 | 114.36 | -5.791% | 2 | 14 | +20.366% |
| 2026-10-16 | 121.39 | 121.39 | 121.39 | 121.39 | -21.613% | 4 | 10 | +13.395% |
| 2026-10-14 | 109.05 | 154.86 | 109.05 | 154.86 | +54.090% | 7 | 4 | -11.113% |
| 2026-10-13 | 103.20 | 103.20 | 100.50 | 100.50 | 0.000% | 4 | 0 | +36.965% |