SPXW261119P07750000
SPX Weekly Nov 19 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
109.60USD-3.000%(-3.39)25Vol113OI
SPXW261119P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.50 | 109.60 | 103.36 | 109.60 | -3.000% | 25 | 91 | 0.000% |
| 2026-10-27 | 120.40 | 132.10 | 111.95 | 112.99 | -18.536% | 40 | 104 | -3.000% |
| 2026-10-26 | 152.43 | 152.43 | 127.00 | 138.70 | -13.518% | 16 | 109 | -20.981% |
| 2026-10-23 | 182.45 | 182.45 | 160.38 | 160.38 | +8.880% | 6 | 113 | -31.662% |
| 2026-10-22 | 137.10 | 147.30 | 133.40 | 147.30 | +45.266% | 35 | 91 | -25.594% |
| 2026-10-21 | 112.60 | 124.60 | 101.40 | 101.40 | -19.074% | 77 | 67 | +8.087% |
| 2026-10-20 | 113.90 | 125.30 | 112.15 | 125.30 | -27.413% | 14 | 67 | -12.530% |
| 2026-10-16 | 111.60 | 172.62 | 111.60 | 172.62 | +33.194% | 13 | 61 | -36.508% |
| 2026-10-15 | 156.00 | 156.00 | 129.60 | 129.60 | -0.438% | 10 | 60 | -15.432% |
| 2026-10-14 | 112.30 | 143.47 | 111.28 | 130.17 | +39.219% | 46 | 21 | -15.802% |
| 2026-10-13 | 98.50 | 98.50 | 93.50 | 93.50 | 0.000% | 21 | 0 | +17.219% |