SPXW261119P07725000
SPX Weekly Nov 19 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
95.00USD-8.407%(-8.72)3Vol22OI
SPXW261119P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.10 | 99.00 | 86.10 | 95.00 | -8.407% | 3 | 21 | 0.000% |
| 2026-10-27 | 120.30 | 120.30 | 100.77 | 103.72 | -25.052% | 6 | 16 | -8.407% |
| 2026-10-26 | 138.39 | 138.39 | 138.39 | 138.39 | -18.127% | 1 | 16 | -31.353% |
| 2026-10-23 | 169.03 | 169.03 | 169.03 | 169.03 | +15.631% | 4 | 16 | -43.797% |
| 2026-10-22 | 151.02 | 151.02 | 146.18 | 146.18 | +53.389% | 3 | 15 | -35.012% |
| 2026-10-21 | 95.30 | 95.30 | 95.30 | 95.30 | -17.418% | 1 | 15 | -0.315% |
| 2026-10-20 | 120.46 | 120.46 | 102.31 | 115.40 | -2.493% | 26 | 9 | -17.678% |
| 2026-10-19 | 118.35 | 118.35 | 118.35 | 118.35 | -26.454% | 1 | 9 | -19.730% |
| 2026-10-16 | 160.92 | 160.92 | 160.92 | 160.92 | +40.874% | 2 | 11 | -40.964% |
| 2026-10-15 | 129.23 | 129.23 | 114.05 | 114.23 | -5.148% | 4 | 7 | -16.834% |
| 2026-10-14 | 103.62 | 127.70 | 103.62 | 120.43 | +37.320% | 8 | 1 | -21.116% |
| 2026-10-13 | 87.70 | 87.70 | 87.70 | 87.70 | 0.000% | 1 | 0 | +8.324% |