SPXW261119P07700000
SPX Weekly Nov 19 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
81.32USD-13.829%(-13.05)22Vol95OI
SPXW261119P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.46 | 81.35 | 80.46 | 81.32 | -13.829% | 22 | 94 | 0.000% |
| 2026-10-27 | 100.00 | 100.00 | 90.72 | 94.37 | -17.717% | 7 | 92 | -13.829% |
| 2026-10-26 | 114.40 | 114.69 | 108.70 | 114.69 | -22.669% | 7 | 89 | -29.096% |
| 2026-10-23 | 151.74 | 156.51 | 139.93 | 148.31 | +2.219% | 26 | 90 | -45.169% |
| 2026-10-22 | 113.19 | 145.09 | 113.19 | 145.09 | +61.931% | 56 | 44 | -43.952% |
| 2026-10-21 | 102.80 | 102.80 | 87.32 | 89.60 | -11.724% | 7 | 42 | -9.241% |
| 2026-10-20 | 120.90 | 120.90 | 93.20 | 101.50 | -13.248% | 11 | 36 | -19.882% |
| 2026-10-19 | 100.93 | 117.00 | 100.56 | 117.00 | -16.791% | 108 | 34 | -30.496% |
| 2026-10-16 | 140.61 | 140.61 | 140.61 | 140.61 | +47.297% | 1 | 34 | -42.166% |
| 2026-10-15 | 119.78 | 119.78 | 95.46 | 95.46 | -21.107% | 2 | 32 | -14.812% |
| 2026-10-14 | 113.34 | 121.00 | 113.34 | 121.00 | +52.393% | 31 | 1 | -32.793% |
| 2026-10-13 | 79.40 | 79.40 | 79.40 | 79.40 | 0.000% | 1 | 0 | +2.418% |