SPXW261119P07675000
SPX Weekly Nov 19 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
71.90USD-24.649%(-23.52)9Vol35OI
SPXW261119P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.02 | 77.02 | 71.90 | 71.90 | -24.649% | 9 | 26 | 0.000% |
| 2026-10-27 | 95.42 | 95.42 | 95.42 | 95.42 | -9.383% | 1 | 25 | -24.649% |
| 2026-10-26 | 105.49 | 105.49 | 105.30 | 105.30 | -18.258% | 6 | 20 | -31.719% |
| 2026-10-22 | 109.73 | 128.82 | 109.73 | 128.82 | +59.037% | 5 | 18 | -44.186% |
| 2026-10-21 | 97.20 | 97.20 | 81.00 | 81.00 | -7.934% | 2 | 17 | -11.235% |
| 2026-10-20 | 117.92 | 118.30 | 87.98 | 87.98 | -4.130% | 8 | 10 | -18.277% |
| 2026-10-16 | 91.77 | 91.77 | 91.77 | 91.77 | -6.261% | 7 | 12 | -21.652% |
| 2026-10-15 | 97.90 | 97.90 | 97.90 | 97.90 | +26.978% | 7 | 12 | -26.558% |
| 2026-10-13 | 77.10 | 77.10 | 77.10 | 77.10 | 0.000% | 12 | 0 | -6.744% |