SPXW261119P07650000
SPX Weekly Nov 19 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
69.66USD-9.179%(-7.04)15Vol474OI
SPXW261119P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.91 | 69.91 | 69.66 | 69.66 | -9.179% | 15 | 484 | 0.000% |
| 2026-10-27 | 91.47 | 91.47 | 76.70 | 76.70 | -13.490% | 24 | 484 | -9.179% |
| 2026-10-26 | 94.86 | 99.50 | 87.64 | 88.66 | -34.818% | 41 | 466 | -21.430% |
| 2026-10-23 | 130.74 | 136.02 | 130.74 | 136.02 | +9.809% | 12 | 465 | -48.787% |
| 2026-10-22 | 100.07 | 123.87 | 100.07 | 123.87 | +74.219% | 68 | 420 | -43.764% |
| 2026-10-21 | 81.81 | 82.70 | 70.55 | 71.10 | -19.706% | 25 | 426 | -2.025% |
| 2026-10-20 | 94.57 | 94.57 | 86.71 | 88.55 | -11.450% | 8 | 440 | -21.333% |
| 2026-10-19 | 97.01 | 100.00 | 89.94 | 100.00 | -19.582% | 29 | 430 | -30.340% |
| 2026-10-16 | 85.80 | 139.75 | 85.72 | 124.35 | +19.018% | 427 | 3 | -43.981% |
| 2026-10-14 | 100.15 | 104.48 | 100.15 | 104.48 | +47.362% | 2 | 1 | -33.327% |
| 2026-10-13 | 70.90 | 70.90 | 70.90 | 70.90 | 0.000% | 1 | 0 | -1.749% |