SPXW261119P07625000
SPX Weekly Nov 19 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
53.00USD-37.315%(-31.55)12Vol61OI
SPXW261119P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.77 | 64.17 | 50.00 | 53.00 | -37.315% | 12 | 54 | 0.000% |
| 2026-10-27 | 84.55 | 84.55 | 84.55 | 84.55 | -4.474% | 1 | 53 | -37.315% |
| 2026-10-26 | 88.28 | 88.51 | 88.28 | 88.51 | +27.499% | 8 | 45 | -40.120% |
| 2026-10-21 | 75.08 | 75.08 | 69.42 | 69.42 | -13.700% | 21 | 44 | -23.653% |
| 2026-10-20 | 95.50 | 95.50 | 77.18 | 80.44 | -12.375% | 5 | 40 | -34.112% |
| 2026-10-19 | 88.10 | 91.80 | 88.10 | 91.80 | -22.091% | 15 | 25 | -42.266% |
| 2026-10-16 | 91.20 | 117.83 | 91.20 | 117.83 | +41.198% | 21 | 4 | -55.020% |
| 2026-10-15 | 83.45 | 83.45 | 83.45 | 83.45 | -12.019% | 2 | 2 | -36.489% |
| 2026-10-14 | 75.73 | 94.85 | 75.73 | 94.85 | +43.495% | 4 | 1 | -44.122% |
| 2026-10-13 | 66.10 | 66.10 | 66.10 | 66.10 | 0.000% | 1 | 0 | -19.818% |