SPXW261119P07600000
SPX Weekly Nov 19 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
58.10USD-6.532%(-4.06)7Vol271OI
SPXW261119P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.10 | 64.10 | 54.56 | 58.10 | -6.532% | 7 | 271 | 0.000% |
| 2026-10-27 | 76.04 | 76.04 | 62.16 | 62.16 | -24.084% | 3 | 269 | -6.532% |
| 2026-10-26 | 83.30 | 83.30 | 74.06 | 81.88 | -26.367% | 31 | 242 | -29.043% |
| 2026-10-23 | 108.48 | 111.20 | 108.10 | 111.20 | +14.403% | 28 | 229 | -47.752% |
| 2026-10-22 | 84.39 | 109.85 | 84.39 | 97.20 | +57.231% | 6 | 224 | -40.226% |
| 2026-10-21 | 67.45 | 70.33 | 59.90 | 61.82 | -13.996% | 166 | 158 | -6.017% |
| 2026-10-20 | 71.88 | 71.88 | 71.88 | 71.88 | -11.084% | 1 | 157 | -19.171% |
| 2026-10-19 | 78.10 | 80.84 | 78.05 | 80.84 | -33.344% | 23 | 134 | -28.130% |
| 2026-10-16 | 68.25 | 121.28 | 68.25 | 121.28 | +45.333% | 127 | 114 | -52.094% |
| 2026-10-15 | 83.45 | 83.45 | 83.45 | 83.45 | -0.536% | 100 | 14 | -30.377% |
| 2026-10-14 | 68.55 | 90.42 | 68.55 | 83.90 | +46.193% | 9 | 6 | -30.751% |
| 2026-10-13 | 60.80 | 60.80 | 57.39 | 57.39 | 0.000% | 6 | 0 | +1.237% |