SPXW261119P07575000
SPX Weekly Nov 19 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
53.02USD-9.368%(-5.48)8Vol26OI
SPXW261119P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.65 | 53.02 | 51.65 | 53.02 | -9.368% | 8 | 27 | 0.000% |
| 2026-10-27 | 69.74 | 69.74 | 58.50 | 58.50 | -43.093% | 11 | 36 | -9.368% |
| 2026-10-23 | 102.80 | 102.80 | 102.80 | 102.80 | +88.901% | 15 | 25 | -48.424% |
| 2026-10-21 | 62.19 | 65.10 | 54.42 | 54.42 | -12.872% | 3 | 24 | -2.573% |
| 2026-10-20 | 87.30 | 87.30 | 62.46 | 62.46 | -37.789% | 10 | 15 | -15.114% |
| 2026-10-16 | 60.10 | 100.40 | 60.10 | 100.40 | +44.877% | 11 | 4 | -47.191% |
| 2026-10-14 | 63.55 | 69.30 | 63.55 | 69.30 | 0.000% | 4 | 0 | -23.492% |