SPXW261119P07550000
SPX Weekly Nov 19 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
40.10USD-38.374%(-24.97)3Vol53OI
SPXW261119P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.26 | 52.26 | 39.00 | 40.10 | -38.374% | 3 | 51 | 0.000% |
| 2026-10-27 | 65.07 | 65.07 | 65.07 | 65.07 | +2.119% | 2 | 51 | -38.374% |
| 2026-10-26 | 62.75 | 63.72 | 62.10 | 63.72 | -31.557% | 6 | 50 | -37.068% |
| 2026-10-23 | 97.24 | 97.24 | 91.35 | 93.10 | +9.930% | 10 | 50 | -56.928% |
| 2026-10-22 | 75.80 | 84.70 | 75.80 | 84.69 | +62.241% | 33 | 29 | -52.651% |
| 2026-10-21 | 54.91 | 54.92 | 51.98 | 52.20 | -20.208% | 8 | 28 | -23.180% |
| 2026-10-20 | 69.68 | 69.68 | 63.45 | 65.42 | -6.262% | 12 | 22 | -38.704% |
| 2026-10-19 | 70.00 | 70.00 | 69.79 | 69.79 | -19.225% | 2 | 8 | -42.542% |
| 2026-10-16 | 58.92 | 86.40 | 58.92 | 86.40 | +6.799% | 2 | 6 | -53.588% |
| 2026-10-15 | 80.90 | 80.90 | 80.90 | 80.90 | +12.643% | 1 | 6 | -50.433% |
| 2026-10-14 | 58.32 | 75.35 | 58.32 | 71.82 | 0.000% | 6 | 0 | -44.166% |