SPXW261119P07525000
SPX Weekly Nov 19 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
38.84USD-25.092%(-13.01)1Vol44OI
SPXW261119P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.84 | 38.84 | 38.84 | 38.84 | -25.092% | 1 | 44 | 0.000% |
| 2026-10-27 | 51.85 | 51.85 | 51.85 | 51.85 | -17.803% | 5 | 44 | -25.092% |
| 2026-10-26 | 74.32 | 74.32 | 63.08 | 63.08 | -25.701% | 3 | 42 | -38.427% |
| 2026-10-23 | 84.90 | 84.90 | 84.90 | 84.90 | +21.320% | 1 | 41 | -54.252% |
| 2026-10-22 | 62.70 | 74.70 | 62.70 | 69.98 | +48.577% | 21 | 26 | -44.498% |
| 2026-10-21 | 54.86 | 55.03 | 47.10 | 47.10 | -26.083% | 7 | 20 | -17.537% |
| 2026-10-19 | 63.72 | 63.72 | 63.72 | 63.72 | -5.809% | 1 | 19 | -39.046% |
| 2026-10-16 | 54.65 | 67.65 | 54.65 | 67.65 | +8.587% | 2 | 18 | -42.587% |
| 2026-10-15 | 62.30 | 62.30 | 62.30 | 62.30 | -6.973% | 5 | 15 | -37.657% |
| 2026-10-14 | 70.25 | 70.25 | 66.97 | 66.97 | 0.000% | 5 | 0 | -42.004% |