SPXW261119P07500000
SPX Weekly Nov 19 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
37.21USD-16.942%(-7.59)1Vol227OI
SPXW261119P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.21 | 37.21 | 37.21 | 37.21 | -16.942% | 1 | 221 | 0.000% |
| 2026-10-27 | 46.79 | 46.79 | 44.80 | 44.80 | -23.523% | 2 | 222 | -16.942% |
| 2026-10-26 | 68.64 | 68.64 | 52.60 | 58.58 | -25.061% | 8 | 224 | -36.480% |
| 2026-10-23 | 84.24 | 84.24 | 78.17 | 78.17 | +8.284% | 6 | 227 | -52.399% |
| 2026-10-22 | 60.47 | 72.19 | 59.25 | 72.19 | +68.275% | 19 | 220 | -48.455% |
| 2026-10-21 | 50.45 | 50.86 | 42.80 | 42.90 | -21.429% | 213 | 31 | -13.263% |
| 2026-10-20 | 52.34 | 57.41 | 52.34 | 54.60 | -13.484% | 18 | 19 | -31.850% |
| 2026-10-19 | 63.11 | 63.11 | 63.11 | 63.11 | -24.338% | 2 | 17 | -41.039% |
| 2026-10-16 | 89.91 | 92.56 | 82.71 | 83.41 | +65.299% | 18 | 6 | -55.389% |
| 2026-10-14 | 50.10 | 50.46 | 50.10 | 50.46 | +13.215% | 2 | 3 | -26.258% |
| 2026-10-13 | 44.57 | 44.57 | 44.57 | 44.57 | 0.000% | 3 | 0 | -16.513% |