SPXW261119P07475000
SPX Weekly Nov 19 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
34.18USD-14.550%(-5.82)1Vol40OI
SPXW261119P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.18 | 34.18 | 34.18 | 34.18 | -14.550% | 1 | 39 | 0.000% |
| 2026-10-27 | 47.00 | 47.00 | 40.00 | 40.00 | -23.969% | 2 | 39 | -14.550% |
| 2026-10-26 | 53.48 | 53.48 | 52.61 | 52.61 | -31.202% | 2 | 38 | -35.031% |
| 2026-10-23 | 70.40 | 76.47 | 70.40 | 76.47 | +92.087% | 2 | 38 | -55.303% |
| 2026-10-21 | 39.81 | 39.81 | 39.81 | 39.81 | -21.309% | 1 | 36 | -14.142% |
| 2026-10-20 | 50.59 | 50.59 | 50.59 | 50.59 | -14.138% | 3 | 34 | -32.437% |
| 2026-10-19 | 58.92 | 58.92 | 58.92 | 58.92 | -26.826% | 2 | 33 | -41.989% |
| 2026-10-16 | 44.30 | 87.05 | 44.30 | 80.52 | +48.178% | 35 | 19 | -57.551% |
| 2026-10-15 | 54.34 | 54.34 | 54.34 | 54.34 | +8.247% | 8 | 12 | -37.100% |
| 2026-10-14 | 46.70 | 50.20 | 46.70 | 50.20 | +20.557% | 8 | 4 | -31.912% |
| 2026-10-13 | 43.90 | 43.90 | 41.64 | 41.64 | 0.000% | 4 | 0 | -17.915% |